Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | -0.06% |
May 29, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | 0.03% |
May 28, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 0.14% |
May 27, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | 0.09% |
May 24, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | 0.15% |
May 23, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.30% |
May 22, 2024 | 181.870 | 181.870 | 181.870 | 181.870 | -0.28% |
May 21, 2024 | 182.380 | 182.380 | 182.380 | 182.380 | -0.03% |
May 17, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | 0.00% |
May 16, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -0.05% |
May 15, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | -0.17% |
May 14, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | 0.11% |
May 13, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.23% |
May 10, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | 0.05% |
May 08, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | -0.14% |
May 07, 2024 | 182.370 | 182.370 | 182.370 | 182.370 | 0.26% |
May 06, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | 0.17% |
May 03, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | 0.08% |
May 02, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | -0.12% |
Highest: 182.830 | Lowest: 181.330 | Difference: 1.500 | Average: 182.077 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review