Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 39.628 | 39.628 | 39.628 | 39.628 | 0.89% |
May 06, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | 0.16% |
May 03, 2024 | 39.217 | 39.217 | 39.217 | 39.217 | 0.83% |
May 02, 2024 | 38.894 | 38.894 | 38.894 | 38.894 | 1.60% |
May 01, 2024 | 38.281 | 38.281 | 38.281 | 38.281 | -0.18% |
Apr 30, 2024 | 38.349 | 38.349 | 38.349 | 38.349 | -1.66% |
Apr 29, 2024 | 38.998 | 38.998 | 38.998 | 38.998 | 0.98% |
Apr 26, 2024 | 38.621 | 38.621 | 38.621 | 38.621 | 0.10% |
Apr 25, 2024 | 38.583 | 38.583 | 38.583 | 38.583 | -0.61% |
Apr 24, 2024 | 38.819 | 38.819 | 38.819 | 38.819 | -0.02% |
Apr 23, 2024 | 38.825 | 38.825 | 38.825 | 38.825 | 0.92% |
Apr 22, 2024 | 38.471 | 38.471 | 38.471 | 38.471 | 0.88% |
Apr 19, 2024 | 38.136 | 38.136 | 38.136 | 38.136 | 0.49% |
Apr 18, 2024 | 37.951 | 37.951 | 37.951 | 37.951 | 0.13% |
Apr 17, 2024 | 37.902 | 37.902 | 37.902 | 37.902 | -0.89% |
Apr 16, 2024 | 38.243 | 38.243 | 38.243 | 38.243 | -1.29% |
Apr 15, 2024 | 38.741 | 38.741 | 38.741 | 38.741 | -1.71% |
Apr 12, 2024 | 39.413 | 39.413 | 39.413 | 39.413 | -1.13% |
Apr 11, 2024 | 39.862 | 39.862 | 39.862 | 39.862 | 0.23% |
Apr 10, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | -3.67% |
Apr 09, 2024 | 41.284 | 41.284 | 41.284 | 41.284 | 1.24% |
Highest: 41.284 | Lowest: 37.902 | Difference: 3.382 | Average: 38.918 | Change %: -2.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review