Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.81% |
May 30, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.29% |
May 29, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.85% |
May 28, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.55% |
May 27, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.42% |
May 24, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -0.99% |
May 23, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -2.38% |
May 22, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 2.65% |
May 21, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -1.18% |
May 20, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.21% |
May 17, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.36% |
May 16, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.23% |
May 15, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.91% |
May 14, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.53% |
May 13, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.04% |
May 10, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.22% |
May 09, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 2.21% |
May 08, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.76% |
May 07, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.39% |
May 06, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 2.14% |
Highest: 1.690 | Lowest: 1.621 | Difference: 0.069 | Average: 1.655 | Change %: 0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review