Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.76% |
May 14, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.26% |
May 13, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.91% |
May 10, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.72% |
May 09, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 2.92% |
May 08, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -2.23% |
May 07, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -0.19% |
May 06, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1.12% |
Apr 30, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -1.57% |
Apr 29, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 3.83% |
Apr 26, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 1.91% |
Apr 25, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.57% |
Apr 24, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.60% |
Apr 23, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.09% |
Apr 22, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.00% |
Apr 19, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -1.90% |
Apr 18, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.80% |
Apr 17, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 1.98% |
Apr 16, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -2.38% |
Highest: 1.617 | Lowest: 1.520 | Difference: 0.098 | Average: 1.570 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review