Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 145.340 | 145.340 | 145.340 | 145.340 | -0.53% |
May 28, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | -0.22% |
May 27, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | 0.21% |
May 24, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | 0.00% |
May 23, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -0.27% |
May 22, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | -0.14% |
May 21, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | 0.11% |
May 17, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | -0.22% |
May 16, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | -0.03% |
May 15, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 0.66% |
May 14, 2024 | 145.990 | 145.990 | 145.990 | 145.990 | -0.07% |
May 13, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.01% |
May 10, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.50% |
May 29, 2024 | 145.340 | 145.340 | 145.340 | 145.340 | -0.53% |
May 28, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | -0.22% |
May 27, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | 0.21% |
May 24, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | 0.00% |
May 23, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -0.27% |
May 22, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | -0.14% |
May 21, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | 0.11% |
May 17, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | -0.22% |
May 16, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | -0.03% |
May 15, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 0.66% |
May 14, 2024 | 145.990 | 145.990 | 145.990 | 145.990 | -0.07% |
May 13, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.01% |
May 10, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | -0.14% |
May 07, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.36% |
May 06, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | 0.12% |
May 03, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | 0.45% |
May 02, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.13% |
Highest: 146.950 | Lowest: 144.930 | Difference: 2.020 | Average: 146.218 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review