Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.36% |
May 15, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.45% |
May 14, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.30% |
May 13, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.35% |
May 10, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.00% |
May 09, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 1.18% |
May 08, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -1.06% |
May 07, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -0.54% |
May 06, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 1.90% |
Apr 30, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.16% |
Apr 29, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 1.41% |
Apr 26, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 1.85% |
Apr 25, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.00% |
Apr 24, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.61% |
Apr 23, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | -1.12% |
Apr 22, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -0.52% |
Apr 19, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -0.50% |
Apr 18, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.97% |
Apr 17, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 1.89% |
Highest: 0.890 | Lowest: 0.838 | Difference: 0.051 | Average: 0.868 | Change %: 5.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review