Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
May 30, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
May 29, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | -0.09% |
May 28, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | -0.95% |
May 27, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.00% |
May 24, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -1.22% |
May 23, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | -1.46% |
May 22, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.20% |
May 21, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.98% |
May 20, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 0.42% |
May 17, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.14% |
May 16, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | -0.17% |
May 15, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | -1.63% |
May 14, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 0.87% |
May 13, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -0.31% |
May 10, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -0.65% |
May 09, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.73% |
May 08, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | -1.05% |
May 07, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 0.50% |
May 06, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 2.71% |
May 03, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.00% |
Highest: 0.679 | Lowest: 0.634 | Difference: 0.046 | Average: 0.658 | Change %: -3.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review