Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | 0.40% |
May 15, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.23% |
May 14, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | -0.08% |
May 13, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.21% |
May 10, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | 0.02% |
May 09, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.00% |
May 08, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.25% |
May 07, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | 0.34% |
May 06, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.25% |
May 03, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.23% |
May 02, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | -0.17% |
Apr 30, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -1.66% |
May 16, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | 0.40% |
May 15, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.23% |
May 14, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | -0.08% |
May 13, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.21% |
May 10, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | 0.02% |
May 09, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.00% |
May 08, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.25% |
May 07, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | 0.34% |
May 06, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.25% |
May 03, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.23% |
May 02, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | -0.17% |
Apr 30, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -0.04% |
Apr 29, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | 0.35% |
Apr 26, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | -0.02% |
Apr 24, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | 0.15% |
Apr 23, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | 0.43% |
Apr 22, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | -0.25% |
Apr 19, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | -0.06% |
Highest: 5.292 | Lowest: 5.159 | Difference: 0.133 | Average: 5.230 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review