Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.266 | 17.266 | 17.266 | 17.266 | -0.08% |
May 15, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | 0.70% |
May 14, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | 0.20% |
May 13, 2024 | 17.125 | 17.125 | 17.125 | 17.125 | 0.02% |
May 10, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | 0.16% |
May 09, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | 0.16% |
May 08, 2024 | 17.067 | 17.067 | 17.067 | 17.067 | -0.16% |
May 07, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | 0.26% |
May 06, 2024 | 17.051 | 17.051 | 17.051 | 17.051 | 0.45% |
May 03, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | 0.28% |
May 02, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | 0.08% |
Apr 30, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -2.04% |
May 16, 2024 | 17.266 | 17.266 | 17.266 | 17.266 | -0.08% |
May 15, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | 0.70% |
May 14, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | 0.20% |
May 13, 2024 | 17.125 | 17.125 | 17.125 | 17.125 | 0.02% |
May 10, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | 0.16% |
May 09, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | 0.16% |
May 08, 2024 | 17.067 | 17.067 | 17.067 | 17.067 | -0.16% |
May 07, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | 0.26% |
May 06, 2024 | 17.051 | 17.051 | 17.051 | 17.051 | 0.45% |
May 03, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | 0.28% |
May 02, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | 0.08% |
Apr 30, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.44% |
Apr 29, 2024 | 16.988 | 16.988 | 16.988 | 16.988 | 0.18% |
Apr 26, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | -0.02% |
Apr 24, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -0.16% |
Apr 23, 2024 | 16.988 | 16.988 | 16.988 | 16.988 | 0.38% |
Apr 22, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | 0.15% |
Apr 19, 2024 | 16.899 | 16.899 | 16.899 | 16.899 | -0.51% |
Highest: 17.279 | Lowest: 16.899 | Difference: 0.380 | Average: 17.062 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review