Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | 0.17% |
May 15, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.35% |
May 14, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | 0.19% |
May 13, 2024 | 19.623 | 19.623 | 19.623 | 19.623 | 0.45% |
May 10, 2024 | 19.536 | 19.536 | 19.536 | 19.536 | 0.26% |
May 09, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.43% |
May 08, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | -0.15% |
May 07, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | 0.16% |
May 06, 2024 | 19.401 | 19.401 | 19.401 | 19.401 | 0.45% |
May 03, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | 0.43% |
May 02, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 1.10% |
Apr 30, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | -3.76% |
May 16, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | 0.17% |
May 15, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.35% |
May 14, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | 0.19% |
May 13, 2024 | 19.623 | 19.623 | 19.623 | 19.623 | 0.45% |
May 10, 2024 | 19.536 | 19.536 | 19.536 | 19.536 | 0.26% |
May 09, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.43% |
May 08, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | -0.15% |
May 07, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | 0.16% |
May 06, 2024 | 19.401 | 19.401 | 19.401 | 19.401 | 0.45% |
May 03, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | 0.43% |
May 02, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 1.10% |
Apr 30, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | -0.72% |
Apr 29, 2024 | 19.158 | 19.158 | 19.158 | 19.158 | 0.60% |
Apr 26, 2024 | 19.044 | 19.044 | 19.044 | 19.044 | 0.66% |
Apr 25, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.29% |
Apr 24, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | -0.13% |
Apr 23, 2024 | 19.001 | 19.001 | 19.001 | 19.001 | 0.76% |
Apr 22, 2024 | 18.858 | 18.858 | 18.858 | 18.858 | 0.82% |
Highest: 19.765 | Lowest: 18.858 | Difference: 0.906 | Average: 19.372 | Change %: 5.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review