Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 131.501 | 131.501 | 131.501 | 131.501 | -0.60% |
May 28, 2024 | 132.299 | 132.299 | 132.299 | 132.299 | -0.74% |
May 27, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 0.34% |
May 24, 2024 | 132.833 | 132.833 | 132.833 | 132.833 | 0.13% |
May 23, 2024 | 132.659 | 132.659 | 132.659 | 132.659 | -1.07% |
May 22, 2024 | 134.098 | 134.098 | 134.098 | 134.098 | -1.39% |
May 21, 2024 | 135.985 | 135.985 | 135.985 | 135.985 | 0.30% |
May 20, 2024 | 135.576 | 135.576 | 135.576 | 135.576 | 0.08% |
May 17, 2024 | 135.467 | 135.467 | 135.467 | 135.467 | 0.19% |
May 16, 2024 | 135.209 | 135.209 | 135.209 | 135.209 | 0.33% |
May 15, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | -0.87% |
May 14, 2024 | 135.952 | 135.952 | 135.952 | 135.952 | 0.01% |
May 13, 2024 | 135.934 | 135.934 | 135.934 | 135.934 | 0.43% |
May 10, 2024 | 135.356 | 135.356 | 135.356 | 135.356 | 0.02% |
May 09, 2024 | 135.333 | 135.333 | 135.333 | 135.333 | -1.75% |
May 08, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.13% |
May 07, 2024 | 137.561 | 137.561 | 137.561 | 137.561 | 0.16% |
May 06, 2024 | 137.336 | 137.336 | 137.336 | 137.336 | -0.96% |
May 03, 2024 | 138.662 | 138.662 | 138.662 | 138.662 | 0.86% |
May 02, 2024 | 137.479 | 137.479 | 137.479 | 137.479 | 1.66% |
Highest: 138.662 | Lowest: 131.501 | Difference: 7.161 | Average: 135.252 | Change %: -2.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review