Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -1.02% |
May 28, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | -0.24% |
May 27, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.22% |
May 24, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.29% |
May 23, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.01% |
May 22, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | -0.26% |
May 21, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | 0.14% |
May 17, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | -0.07% |
May 16, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.20% |
May 15, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | 0.68% |
May 14, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.23% |
May 13, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.24% |
May 29, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -1.02% |
May 28, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | -0.24% |
May 27, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.22% |
May 24, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.29% |
May 23, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.01% |
May 22, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | -0.26% |
May 21, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | 0.14% |
May 17, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | -0.07% |
May 16, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.20% |
May 15, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | 0.68% |
May 14, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.23% |
May 13, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.02% |
May 10, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.79% |
May 08, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.19% |
May 07, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 0.80% |
May 06, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 0.90% |
May 03, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.82% |
May 02, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.08% |
Highest: 125.020 | Lowest: 119.540 | Difference: 5.480 | Average: 123.913 | Change %: 3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review