Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.55% |
May 15, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.85% |
May 14, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.66% |
May 13, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.43% |
May 10, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.66% |
May 09, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.39% |
May 08, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.65% |
May 07, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.71% |
May 06, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.80% |
May 03, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.11% |
May 02, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.00% |
May 01, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.07% |
Apr 30, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.52% |
Apr 29, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.22% |
Apr 26, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.14% |
Apr 24, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.17% |
Apr 23, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 1.19% |
Apr 22, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.57% |
Apr 19, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.54% |
Highest: 1.847 | Lowest: 1.749 | Difference: 0.098 | Average: 1.793 | Change %: 4.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review