Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.04% |
May 08, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.06% |
May 07, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
May 06, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.16% |
May 03, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.27% |
May 02, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.32% |
May 01, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.16% |
Apr 30, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.07% |
Apr 29, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.20% |
Apr 26, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.21% |
Apr 24, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.06% |
Apr 23, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.31% |
Apr 22, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.15% |
Apr 19, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.17% |
Apr 18, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.03% |
Apr 17, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.10% |
Apr 16, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.31% |
Apr 15, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.13% |
Apr 12, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.38% |
Apr 11, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.14% |
Highest: 1.732 | Lowest: 1.713 | Difference: 0.019 | Average: 1.723 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review