Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3,990.620 | 3,990.620 | 3,990.620 | 3,990.620 | -0.08% |
May 21, 2024 | 3,993.670 | 3,993.670 | 3,993.670 | 3,993.670 | 0.05% |
May 17, 2024 | 3,991.490 | 3,991.490 | 3,991.490 | 3,991.490 | -0.07% |
May 16, 2024 | 3,994.100 | 3,994.100 | 3,994.100 | 3,994.100 | -0.04% |
May 15, 2024 | 3,995.790 | 3,995.790 | 3,995.790 | 3,995.790 | 0.22% |
May 14, 2024 | 3,986.990 | 3,986.990 | 3,986.990 | 3,986.990 | 0.02% |
May 13, 2024 | 3,986.250 | 3,986.250 | 3,986.250 | 3,986.250 | 0.06% |
May 10, 2024 | 3,984.000 | 3,984.000 | 3,984.000 | 3,984.000 | 0.15% |
May 07, 2024 | 3,978.140 | 3,978.140 | 3,978.140 | 3,978.140 | 0.30% |
May 06, 2024 | 3,966.290 | 3,966.290 | 3,966.290 | 3,966.290 | 0.12% |
May 03, 2024 | 3,961.480 | 3,961.480 | 3,961.480 | 3,961.480 | 0.10% |
May 02, 2024 | 3,957.470 | 3,957.470 | 3,957.470 | 3,957.470 | 0.13% |
Apr 30, 2024 | 3,952.310 | 3,952.310 | 3,952.310 | 3,952.310 | -0.21% |
Apr 29, 2024 | 3,960.630 | 3,960.630 | 3,960.630 | 3,960.630 | -0.75% |
May 22, 2024 | 3,990.620 | 3,990.620 | 3,990.620 | 3,990.620 | -0.08% |
May 21, 2024 | 3,993.670 | 3,993.670 | 3,993.670 | 3,993.670 | 0.05% |
May 17, 2024 | 3,991.490 | 3,991.490 | 3,991.490 | 3,991.490 | -0.07% |
May 16, 2024 | 3,994.100 | 3,994.100 | 3,994.100 | 3,994.100 | -0.04% |
May 15, 2024 | 3,995.790 | 3,995.790 | 3,995.790 | 3,995.790 | 0.22% |
May 14, 2024 | 3,986.990 | 3,986.990 | 3,986.990 | 3,986.990 | 0.02% |
May 13, 2024 | 3,986.250 | 3,986.250 | 3,986.250 | 3,986.250 | 0.06% |
May 10, 2024 | 3,984.000 | 3,984.000 | 3,984.000 | 3,984.000 | 0.15% |
May 07, 2024 | 3,978.140 | 3,978.140 | 3,978.140 | 3,978.140 | 0.30% |
May 06, 2024 | 3,966.290 | 3,966.290 | 3,966.290 | 3,966.290 | 0.12% |
May 03, 2024 | 3,961.480 | 3,961.480 | 3,961.480 | 3,961.480 | 0.10% |
May 02, 2024 | 3,957.470 | 3,957.470 | 3,957.470 | 3,957.470 | 0.13% |
Apr 30, 2024 | 3,952.310 | 3,952.310 | 3,952.310 | 3,952.310 | -0.21% |
Apr 29, 2024 | 3,960.630 | 3,960.630 | 3,960.630 | 3,960.630 | 0.10% |
Apr 26, 2024 | 3,956.510 | 3,956.510 | 3,956.510 | 3,956.510 | 0.23% |
Apr 25, 2024 | 3,947.320 | 3,947.320 | 3,947.320 | 3,947.320 | -0.16% |
Highest: 3,995.790 | Lowest: 3,947.320 | Difference: 48.470 | Average: 3,976.743 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review