Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | 0.47% |
May 15, 2024 | 194.030 | 194.030 | 194.030 | 194.030 | 0.10% |
May 14, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | 0.18% |
May 13, 2024 | 193.480 | 193.480 | 193.480 | 193.480 | -0.24% |
May 10, 2024 | 193.950 | 193.950 | 193.950 | 193.950 | 0.84% |
May 09, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | -0.37% |
May 08, 2024 | 193.050 | 193.050 | 193.050 | 193.050 | 0.13% |
May 07, 2024 | 192.790 | 192.790 | 192.790 | 192.790 | 0.35% |
May 06, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | 0.22% |
May 03, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | 0.45% |
May 02, 2024 | 190.830 | 190.830 | 190.830 | 190.830 | 0.77% |
Apr 30, 2024 | 189.380 | 189.380 | 189.380 | 189.380 | -0.28% |
Apr 29, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | 0.17% |
Apr 26, 2024 | 189.580 | 189.580 | 189.580 | 189.580 | 1.66% |
Apr 25, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | -1.33% |
Apr 24, 2024 | 189.000 | 189.000 | 189.000 | 189.000 | 1.73% |
Apr 23, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | 0.41% |
Apr 22, 2024 | 185.020 | 185.020 | 185.020 | 185.020 | 0.86% |
Apr 19, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | -1.73% |
Highest: 194.940 | Lowest: 183.450 | Difference: 11.490 | Average: 190.613 | Change %: 4.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review