Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 792.460 | 792.460 | 792.460 | 792.460 | -0.57% |
May 28, 2024 | 797.000 | 797.000 | 797.000 | 797.000 | -0.19% |
May 27, 2024 | 798.520 | 798.520 | 798.520 | 798.520 | 0.06% |
May 24, 2024 | 798.070 | 798.070 | 798.070 | 798.070 | -0.04% |
May 23, 2024 | 798.410 | 798.410 | 798.410 | 798.410 | -0.36% |
May 22, 2024 | 801.270 | 801.270 | 801.270 | 801.270 | -0.11% |
May 21, 2024 | 802.120 | 802.120 | 802.120 | 802.120 | 0.16% |
May 17, 2024 | 800.830 | 800.830 | 800.830 | 800.830 | -0.20% |
May 16, 2024 | 802.440 | 802.440 | 802.440 | 802.440 | 0.12% |
May 15, 2024 | 801.510 | 801.510 | 801.510 | 801.510 | 1.66% |
May 14, 2024 | 788.460 | 788.460 | 788.460 | 788.460 | -0.86% |
May 13, 2024 | 795.320 | 795.320 | 795.320 | 795.320 | 0.15% |
May 10, 2024 | 794.160 | 794.160 | 794.160 | 794.160 | 0.21% |
May 29, 2024 | 792.460 | 792.460 | 792.460 | 792.460 | -0.57% |
May 28, 2024 | 797.000 | 797.000 | 797.000 | 797.000 | -0.19% |
May 27, 2024 | 798.520 | 798.520 | 798.520 | 798.520 | 0.06% |
May 24, 2024 | 798.070 | 798.070 | 798.070 | 798.070 | -0.04% |
May 23, 2024 | 798.410 | 798.410 | 798.410 | 798.410 | -0.36% |
May 22, 2024 | 801.270 | 801.270 | 801.270 | 801.270 | -0.11% |
May 21, 2024 | 802.120 | 802.120 | 802.120 | 802.120 | 0.16% |
May 17, 2024 | 800.830 | 800.830 | 800.830 | 800.830 | -0.20% |
May 16, 2024 | 802.440 | 802.440 | 802.440 | 802.440 | 0.12% |
May 15, 2024 | 801.510 | 801.510 | 801.510 | 801.510 | 1.66% |
May 14, 2024 | 788.460 | 788.460 | 788.460 | 788.460 | -0.86% |
May 13, 2024 | 795.320 | 795.320 | 795.320 | 795.320 | 0.15% |
May 10, 2024 | 794.160 | 794.160 | 794.160 | 794.160 | 0.06% |
May 08, 2024 | 793.680 | 793.680 | 793.680 | 793.680 | -0.23% |
May 07, 2024 | 795.470 | 795.470 | 795.470 | 795.470 | 0.31% |
May 06, 2024 | 793.040 | 793.040 | 793.040 | 793.040 | 0.27% |
May 03, 2024 | 790.940 | 790.940 | 790.940 | 790.940 | 0.64% |
Highest: 802.440 | Lowest: 788.460 | Difference: 13.980 | Average: 797.142 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review