Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.35% |
May 21, 2024 | 30.619 | 30.619 | 30.619 | 30.619 | 0.44% |
May 20, 2024 | 30.484 | 30.484 | 30.484 | 30.484 | 0.77% |
May 17, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | 0.16% |
May 16, 2024 | 30.205 | 30.205 | 30.205 | 30.205 | 0.12% |
May 15, 2024 | 30.168 | 30.168 | 30.168 | 30.168 | -0.26% |
May 14, 2024 | 30.246 | 30.246 | 30.246 | 30.246 | 0.04% |
May 13, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | 0.23% |
May 10, 2024 | 30.164 | 30.164 | 30.164 | 30.164 | 0.50% |
May 09, 2024 | 30.015 | 30.015 | 30.015 | 30.015 | -0.99% |
May 08, 2024 | 30.315 | 30.315 | 30.315 | 30.315 | -0.17% |
May 07, 2024 | 30.367 | 30.367 | 30.367 | 30.367 | 0.35% |
May 06, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.00% |
May 03, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.00% |
May 02, 2024 | 30.259 | 30.259 | 30.259 | 30.259 | -0.40% |
Apr 30, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.37% |
Apr 29, 2024 | 30.267 | 30.267 | 30.267 | 30.267 | 1.12% |
Apr 26, 2024 | 29.931 | 29.931 | 29.931 | 29.931 | 1.97% |
Apr 25, 2024 | 29.352 | 29.352 | 29.352 | 29.352 | 0.29% |
Apr 24, 2024 | 29.268 | 29.268 | 29.268 | 29.268 | -0.06% |
Apr 23, 2024 | 29.285 | 29.285 | 29.285 | 29.285 | -0.43% |
Highest: 30.619 | Lowest: 29.268 | Difference: 1.350 | Average: 30.135 | Change %: 3.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review