Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -1.07% |
May 23, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.41% |
May 22, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.25% |
May 21, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.57% |
May 20, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.25% |
May 17, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.08% |
May 16, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.66% |
May 15, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.16% |
May 14, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.17% |
May 13, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.08% |
May 10, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.08% |
May 09, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.25% |
May 08, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.17% |
May 07, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 1.85% |
May 03, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.59% |
May 02, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.86% |
May 01, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.93% |
Apr 30, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.08% |
Apr 29, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.94% |
Apr 26, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 1.74% |
Highest: 1.227 | Lowest: 1.168 | Difference: 0.059 | Average: 1.203 | Change %: 4.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review