Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.44% |
May 28, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 1.06% |
May 24, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -1.49% |
May 23, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.33% |
May 22, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.63% |
May 21, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.78% |
May 20, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.00% |
May 17, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.47% |
May 16, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.76% |
May 15, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.40% |
May 14, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.12% |
May 13, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.25% |
May 10, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.76% |
May 09, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.66% |
May 08, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.60% |
May 07, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 1.31% |
May 03, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.71% |
May 02, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.58% |
May 01, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.53% |
Apr 30, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.44% |
Highest: 1.182 | Lowest: 1.118 | Difference: 0.065 | Average: 1.155 | Change %: 2.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review