Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -0.20% |
Jun 03, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.44% |
May 31, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | -0.21% |
May 30, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -0.34% |
May 29, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.95% |
May 28, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.10% |
May 24, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -0.73% |
May 23, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.06% |
May 22, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | -0.29% |
May 21, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.08% |
May 20, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.06% |
May 17, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.48% |
May 16, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.72% |
May 15, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.29% |
May 14, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -0.29% |
May 13, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.19% |
May 10, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.31% |
May 09, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | -0.17% |
May 08, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.49% |
May 07, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 2.04% |
Highest: 2.676 | Lowest: 2.600 | Difference: 0.076 | Average: 2.642 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review