Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 45.995 | 45.995 | 45.995 | 45.995 | -0.90% |
May 14, 2024 | 46.415 | 46.415 | 46.415 | 46.415 | -0.72% |
May 13, 2024 | 46.753 | 46.753 | 46.753 | 46.753 | 0.35% |
May 10, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | 0.28% |
May 09, 2024 | 46.461 | 46.461 | 46.461 | 46.461 | 0.19% |
May 08, 2024 | 46.375 | 46.375 | 46.375 | 46.375 | -0.92% |
May 07, 2024 | 46.806 | 46.806 | 46.806 | 46.806 | 0.84% |
May 03, 2024 | 46.415 | 46.415 | 46.415 | 46.415 | 0.40% |
May 02, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 1.37% |
May 01, 2024 | 45.604 | 45.604 | 45.604 | 45.604 | -0.80% |
Apr 30, 2024 | 45.971 | 45.971 | 45.971 | 45.971 | 0.55% |
Apr 29, 2024 | 45.717 | 45.717 | 45.717 | 45.717 | 1.56% |
Apr 26, 2024 | 45.015 | 45.015 | 45.015 | 45.015 | -0.34% |
Apr 25, 2024 | 45.167 | 45.167 | 45.167 | 45.167 | -2.16% |
Apr 24, 2024 | 46.164 | 46.164 | 46.164 | 46.164 | 0.20% |
Apr 23, 2024 | 46.074 | 46.074 | 46.074 | 46.074 | 0.22% |
Apr 22, 2024 | 45.972 | 45.972 | 45.972 | 45.972 | 1.74% |
Apr 19, 2024 | 45.185 | 45.185 | 45.185 | 45.185 | -1.52% |
Apr 18, 2024 | 45.881 | 45.881 | 45.881 | 45.881 | 0.53% |
Apr 17, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | -0.60% |
Apr 16, 2024 | 45.917 | 45.917 | 45.917 | 45.917 | -2.19% |
Apr 15, 2024 | 46.944 | 46.944 | 46.944 | 46.944 | -0.35% |
Highest: 46.944 | Lowest: 45.015 | Difference: 1.929 | Average: 46.059 | Change %: -2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review