Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.04% |
May 30, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.23% |
May 29, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.46% |
May 28, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.18% |
May 24, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.23% |
May 23, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.00% |
May 22, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.13% |
May 21, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
May 20, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.15% |
May 17, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.33% |
May 16, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.39% |
May 15, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.25% |
May 14, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.07% |
May 13, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.21% |
May 10, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.26% |
May 09, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.26% |
May 08, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.09% |
May 07, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.60% |
May 03, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.11% |
May 02, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.31% |
Highest: 1.587 | Lowest: 1.565 | Difference: 0.022 | Average: 1.576 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review