Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 2.04% |
May 31, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.15% |
May 30, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -1.11% |
May 29, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -1.05% |
May 28, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.35% |
May 27, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.90% |
May 24, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.94% |
May 23, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.05% |
May 22, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.10% |
May 21, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.10% |
May 17, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.00% |
May 16, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.45% |
Jun 03, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 2.04% |
May 31, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.15% |
May 30, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -1.11% |
May 29, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -1.05% |
May 28, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.35% |
May 27, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.90% |
May 24, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.94% |
May 23, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.05% |
May 22, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.10% |
May 21, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.10% |
May 17, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.00% |
May 16, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 1.46% |
May 15, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.71% |
May 14, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.10% |
May 13, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.20% |
May 10, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.25% |
May 08, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -1.16% |
May 07, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.66% |
Highest: 20.170 | Lowest: 19.620 | Difference: 0.550 | Average: 19.955 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review