Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | -2.24% |
May 09, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | 2.25% |
May 08, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | -1.40% |
May 07, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | -1.17% |
May 06, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 0.30% |
Apr 30, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | -0.56% |
Apr 29, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | 3.74% |
Apr 26, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 3.18% |
Apr 25, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | -0.45% |
Apr 24, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 3.23% |
Apr 23, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.25% |
Apr 22, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.31% |
Apr 19, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | -6.38% |
May 10, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | -2.24% |
May 09, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | 2.25% |
May 08, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | -1.40% |
May 07, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | -1.17% |
May 06, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 0.30% |
Apr 30, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | -0.56% |
Apr 29, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | 3.74% |
Apr 26, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 3.18% |
Apr 25, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | -0.45% |
Apr 24, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 3.23% |
Apr 23, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.25% |
Apr 22, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.31% |
Apr 19, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | -3.11% |
Apr 18, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | -0.70% |
Apr 17, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | 2.62% |
Apr 16, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | -2.66% |
Apr 15, 2024 | 3.849 | 3.849 | 3.849 | 3.849 | 1.59% |
Highest: 4.066 | Lowest: 3.687 | Difference: 0.379 | Average: 3.891 | Change %: 4.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review