Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | -0.08% |
May 30, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | -0.24% |
May 29, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.45% |
May 28, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | 0.07% |
May 24, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | -0.09% |
May 23, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | -0.19% |
May 22, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | -0.14% |
May 21, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.25% |
May 17, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | -6.24% |
May 16, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.25% |
May 15, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.18% |
May 14, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.04% |
May 13, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.01% |
May 10, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | 0.03% |
May 08, 2024 | 9.272 | 9.272 | 9.272 | 9.272 | -0.04% |
May 07, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.22% |
May 06, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.24% |
May 03, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | 0.12% |
May 02, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | 0.20% |
Highest: 9.320 | Lowest: 8.662 | Difference: 0.658 | Average: 9.008 | Change %: -5.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review