Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | -0.04% |
Jun 05, 2024 | 14.055 | 14.055 | 14.055 | 14.055 | 0.34% |
Jun 04, 2024 | 14.008 | 14.008 | 14.008 | 14.008 | -0.15% |
Jun 03, 2024 | 14.029 | 14.029 | 14.029 | 14.029 | 0.09% |
May 31, 2024 | 14.016 | 14.016 | 14.016 | 14.016 | 0.01% |
May 30, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | 0.06% |
May 29, 2024 | 14.006 | 14.006 | 14.006 | 14.006 | 0.08% |
May 28, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | -0.21% |
May 24, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | -0.23% |
May 23, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | -0.36% |
May 22, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 0.05% |
May 21, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | 0.25% |
May 17, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | -6.69% |
May 16, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 0.24% |
May 15, 2024 | 15.039 | 15.039 | 15.039 | 15.039 | 0.27% |
May 14, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | -0.13% |
May 13, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | -0.29% |
May 10, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | -0.13% |
May 08, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.00% |
May 07, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.52% |
Highest: 15.081 | Lowest: 13.995 | Difference: 1.086 | Average: 14.394 | Change %: -6.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review