Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 395.069 | 395.069 | 395.069 | 395.069 | 0.04% |
May 20, 2024 | 394.912 | 394.912 | 394.912 | 394.912 | 0.04% |
May 17, 2024 | 394.754 | 394.754 | 394.754 | 394.754 | 0.04% |
May 16, 2024 | 394.597 | 394.597 | 394.597 | 394.597 | 0.04% |
May 15, 2024 | 394.440 | 394.440 | 394.440 | 394.440 | 0.04% |
May 14, 2024 | 394.276 | 394.276 | 394.276 | 394.276 | 0.04% |
May 13, 2024 | 394.108 | 394.108 | 394.108 | 394.108 | 0.07% |
May 10, 2024 | 393.816 | 393.816 | 393.816 | 393.816 | 0.04% |
May 09, 2024 | 393.661 | 393.661 | 393.661 | 393.661 | 0.04% |
May 08, 2024 | 393.505 | 393.505 | 393.505 | 393.505 | 0.04% |
May 07, 2024 | 393.349 | 393.349 | 393.349 | 393.349 | 0.04% |
May 06, 2024 | 393.194 | 393.194 | 393.194 | 393.194 | 0.04% |
May 03, 2024 | 393.038 | 393.038 | 393.038 | 393.038 | 0.04% |
May 02, 2024 | 392.883 | 392.883 | 392.883 | 392.883 | 0.04% |
Apr 30, 2024 | 392.731 | 392.731 | 392.731 | 392.731 | 0.05% |
Apr 29, 2024 | 392.550 | 392.550 | 392.550 | 392.550 | 0.04% |
Apr 26, 2024 | 392.398 | 392.398 | 392.398 | 392.398 | 0.04% |
Apr 25, 2024 | 392.246 | 392.246 | 392.246 | 392.246 | 0.04% |
Apr 24, 2024 | 392.094 | 392.094 | 392.094 | 392.094 | 0.04% |
Apr 23, 2024 | 391.943 | 391.943 | 391.943 | 391.943 | 0.04% |
Highest: 395.069 | Lowest: 391.943 | Difference: 3.127 | Average: 393.478 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review