Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | -0.09% |
May 15, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | 1.37% |
May 14, 2024 | 7.325 | 7.325 | 7.325 | 7.325 | 0.54% |
May 13, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | -0.22% |
May 10, 2024 | 7.303 | 7.303 | 7.303 | 7.303 | 0.38% |
May 09, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 1.20% |
May 08, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | 0.45% |
May 07, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | -0.15% |
May 06, 2024 | 7.167 | 7.167 | 7.167 | 7.167 | 1.16% |
May 03, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | 0.74% |
May 02, 2024 | 7.033 | 7.033 | 7.033 | 7.033 | -0.77% |
Apr 30, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | 0.14% |
Apr 29, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | 0.19% |
Apr 26, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | -0.23% |
Apr 25, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 1.47% |
Apr 24, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | -0.40% |
Apr 23, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | 0.81% |
Apr 22, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 0.67% |
Apr 19, 2024 | 6.903 | 6.903 | 6.903 | 6.903 | -2.83% |
Highest: 7.426 | Lowest: 6.903 | Difference: 0.522 | Average: 7.148 | Change %: 4.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review