Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 117.059 | 117.059 | 117.059 | 117.059 | 0.90% |
May 14, 2024 | 116.015 | 116.015 | 116.015 | 116.015 | -0.08% |
May 13, 2024 | 116.107 | 116.107 | 116.107 | 116.107 | 0.57% |
May 10, 2024 | 115.448 | 115.448 | 115.448 | 115.448 | -0.61% |
May 09, 2024 | 116.153 | 116.153 | 116.153 | 116.153 | -0.19% |
May 08, 2024 | 116.374 | 116.374 | 116.374 | 116.374 | 0.25% |
May 07, 2024 | 116.086 | 116.086 | 116.086 | 116.086 | 1.42% |
May 06, 2024 | 114.465 | 114.465 | 114.465 | 114.465 | -0.74% |
May 03, 2024 | 115.323 | 115.323 | 115.323 | 115.323 | 1.62% |
May 02, 2024 | 113.489 | 113.489 | 113.489 | 113.489 | -0.70% |
Apr 30, 2024 | 114.291 | 114.291 | 114.291 | 114.291 | 0.00% |
Apr 29, 2024 | 114.291 | 114.291 | 114.291 | 114.291 | 0.66% |
Apr 26, 2024 | 113.544 | 113.544 | 113.544 | 113.544 | 1.59% |
Apr 25, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | -1.00% |
Apr 24, 2024 | 112.903 | 112.903 | 112.903 | 112.903 | -0.93% |
Apr 23, 2024 | 113.965 | 113.965 | 113.965 | 113.965 | 0.10% |
Apr 22, 2024 | 113.849 | 113.849 | 113.849 | 113.849 | 0.28% |
Apr 19, 2024 | 113.526 | 113.526 | 113.526 | 113.526 | 0.81% |
Apr 18, 2024 | 112.617 | 112.617 | 112.617 | 112.617 | -0.22% |
Highest: 117.059 | Lowest: 111.770 | Difference: 5.289 | Average: 114.593 | Change %: 3.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review