Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.06% |
May 28, 2024 | 19.454 | 19.454 | 19.454 | 19.454 | 0.04% |
May 27, 2024 | 19.446 | 19.446 | 19.446 | 19.446 | 0.08% |
May 24, 2024 | 19.429 | 19.429 | 19.429 | 19.429 | -0.00% |
May 23, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.06% |
May 22, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | -0.05% |
May 21, 2024 | 19.428 | 19.428 | 19.428 | 19.428 | 0.03% |
May 20, 2024 | 19.422 | 19.422 | 19.422 | 19.422 | 0.00% |
May 17, 2024 | 19.422 | 19.422 | 19.422 | 19.422 | 0.02% |
May 16, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.13% |
May 15, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | 0.07% |
May 14, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.05% |
May 13, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.00% |
May 10, 2024 | 19.369 | 19.369 | 19.369 | 19.369 | 0.03% |
May 09, 2024 | 19.363 | 19.363 | 19.363 | 19.363 | 0.22% |
May 08, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.03% |
May 07, 2024 | 19.326 | 19.326 | 19.326 | 19.326 | 0.05% |
May 06, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | -0.02% |
May 03, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 0.15% |
May 02, 2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.15% |
Highest: 19.454 | Lowest: 19.291 | Difference: 0.163 | Average: 19.388 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review