Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.20% |
May 29, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -0.32% |
May 28, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.04% |
May 27, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.21% |
May 24, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | -0.05% |
May 23, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 0.16% |
May 22, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | -0.19% |
May 21, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.13% |
May 20, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -0.03% |
May 17, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -0.14% |
May 16, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.00% |
May 15, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.09% |
May 14, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 0.16% |
May 13, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 0.04% |
May 10, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | -0.09% |
May 09, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | -0.12% |
May 08, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | -0.11% |
May 07, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.09% |
May 06, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | -0.13% |
Highest: 2.966 | Lowest: 2.954 | Difference: 0.013 | Average: 2.960 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review