Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | -0.49% |
May 30, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | -0.82% |
May 29, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -0.52% |
May 28, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | -1.46% |
May 27, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | 1.10% |
May 24, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | -0.62% |
May 23, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | -1.19% |
May 22, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | -0.25% |
May 21, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | -0.43% |
May 20, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.18% |
May 17, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.83% |
May 16, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.07% |
May 15, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -0.69% |
May 14, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.22% |
May 13, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.00% |
May 10, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.62% |
May 09, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 1.59% |
May 08, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | -1.28% |
May 07, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 0.04% |
May 06, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 2.54% |
Highest: 2.784 | Lowest: 2.656 | Difference: 0.128 | Average: 2.738 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review