Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.24% |
May 30, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.32% |
May 29, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.16% |
May 28, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.48% |
May 27, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.32% |
May 24, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.40% |
May 23, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.71% |
May 22, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.24% |
May 21, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.24% |
May 20, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.32% |
May 17, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.16% |
May 16, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% |
May 15, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.39% |
May 14, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.08% |
May 13, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.23% |
May 10, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.00% |
May 09, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.87% |
May 08, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.55% |
May 07, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
May 06, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 1.19% |
Highest: 1.277 | Lowest: 1.241 | Difference: 0.036 | Average: 1.264 | Change %: -1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review