Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 506.14 | 506.14 | 506.14 | 506.14 | -0.15% |
May 16, 2024 | 506.88 | 506.88 | 506.88 | 506.88 | -0.18% |
May 15, 2024 | 507.82 | 507.82 | 507.82 | 507.82 | 0.60% |
May 14, 2024 | 504.81 | 504.81 | 504.81 | 504.81 | 0.18% |
May 13, 2024 | 503.89 | 503.89 | 503.89 | 503.89 | -0.39% |
May 10, 2024 | 505.89 | 505.89 | 505.89 | 505.89 | 0.31% |
May 09, 2024 | 504.35 | 504.35 | 504.35 | 504.35 | 0.30% |
May 08, 2024 | 502.82 | 502.82 | 502.82 | 502.82 | 0.28% |
May 07, 2024 | 501.43 | 501.43 | 501.43 | 501.43 | 1.18% |
May 03, 2024 | 495.60 | 495.60 | 495.60 | 495.60 | 0.70% |
May 02, 2024 | 492.17 | 492.17 | 492.17 | 492.17 | 0.91% |
May 01, 2024 | 487.71 | 487.71 | 487.71 | 487.71 | -0.08% |
Apr 30, 2024 | 488.10 | 488.10 | 488.10 | 488.10 | -0.99% |
Apr 29, 2024 | 493.01 | 493.01 | 493.01 | 493.01 | -0.35% |
Apr 26, 2024 | 494.72 | 494.72 | 494.72 | 494.72 | 1.10% |
Apr 25, 2024 | 489.36 | 489.36 | 489.36 | 489.36 | -1.08% |
Apr 24, 2024 | 494.69 | 494.69 | 494.69 | 494.69 | 0.08% |
Apr 23, 2024 | 494.32 | 494.32 | 494.32 | 494.32 | 0.37% |
Apr 22, 2024 | 492.48 | 492.48 | 492.48 | 492.48 | 1.68% |
Apr 19, 2024 | 484.33 | 484.33 | 484.33 | 484.33 | -0.69% |
Highest: 507.82 | Lowest: 484.33 | Difference: 23.48 | Average: 497.53 | Change %: 3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review