Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2023 | 7.140 | 7.140 | 7.140 | 7.140 | 0.00% |
Feb 17, 2023 | 7.140 | 7.140 | 7.140 | 7.140 | 0.00% |
Feb 16, 2023 | 7.140 | 7.140 | 7.140 | 7.140 | -0.28% |
Feb 15, 2023 | 7.160 | 7.160 | 7.160 | 7.160 | -0.14% |
Feb 14, 2023 | 7.170 | 7.170 | 7.170 | 7.170 | -0.14% |
Feb 13, 2023 | 7.180 | 7.180 | 7.180 | 7.180 | 0.00% |
Feb 10, 2023 | 7.180 | 7.180 | 7.180 | 7.180 | -0.42% |
Feb 09, 2023 | 7.210 | 7.210 | 7.210 | 7.210 | -0.14% |
Feb 08, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | -0.41% |
Feb 07, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | -0.14% |
Feb 06, 2023 | 7.260 | 7.260 | 7.260 | 7.260 | -0.41% |
Feb 03, 2023 | 7.290 | 7.290 | 7.290 | 7.290 | -0.27% |
Feb 02, 2023 | 7.310 | 7.310 | 7.310 | 7.310 | 0.41% |
Feb 01, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 0.28% |
Jan 31, 2023 | 7.260 | 7.260 | 7.260 | 7.260 | 0.28% |
Jan 30, 2023 | 7.240 | 7.240 | 7.240 | 7.240 | -0.14% |
Jan 27, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 0.00% |
Jan 26, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 0.00% |
Jan 25, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 0.00% |
Jan 24, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 0.28% |
Jan 23, 2023 | 7.230 | 7.230 | 7.230 | 7.230 | -0.14% |
Jan 20, 2023 | 7.240 | 7.240 | 7.240 | 7.240 | -0.14% |
Jan 19, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | -0.28% |
Jan 18, 2023 | 7.270 | 7.270 | 7.270 | 7.270 | 0.55% |
Jan 17, 2023 | 7.230 | 7.230 | 7.230 | 7.230 | 0.00% |
Jan 16, 2023 | 7.230 | 7.230 | 7.230 | 7.230 | 0.00% |
Jan 13, 2023 | 7.230 | 7.230 | 7.230 | 7.230 | 0.00% |
Jan 12, 2023 | 7.230 | 7.230 | 7.230 | 7.230 | 0.42% |
Jan 11, 2023 | 7.200 | 7.200 | 7.200 | 7.200 | 0.42% |
Jan 10, 2023 | 7.170 | 7.170 | 7.170 | 7.170 | 0.42% |
Highest: 7.310 | Lowest: 7.140 | Difference: 0.170 | Average: 7.224 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review