Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 74.313 | 74.313 | 74.313 | 74.313 | 0.24% |
Jun 07, 2024 | 74.135 | 74.135 | 74.135 | 74.135 | 1.63% |
Jun 06, 2024 | 72.945 | 72.945 | 72.945 | 72.945 | 1.21% |
Jun 05, 2024 | 72.074 | 72.074 | 72.074 | 72.074 | 3.39% |
Jun 04, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -6.36% |
Jun 03, 2024 | 74.447 | 74.447 | 74.447 | 74.447 | 3.24% |
May 31, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | 0.32% |
May 30, 2024 | 71.877 | 71.877 | 71.877 | 71.877 | -0.58% |
May 29, 2024 | 72.294 | 72.294 | 72.294 | 72.294 | -0.73% |
May 28, 2024 | 72.823 | 72.823 | 72.823 | 72.823 | -0.48% |
May 27, 2024 | 73.175 | 73.175 | 73.175 | 73.175 | -0.04% |
May 24, 2024 | 73.204 | 73.204 | 73.204 | 73.204 | 0.20% |
May 23, 2024 | 73.060 | 73.060 | 73.060 | 73.060 | 1.10% |
May 22, 2024 | 72.263 | 72.263 | 72.263 | 72.263 | 0.15% |
May 21, 2024 | 72.155 | 72.155 | 72.155 | 72.155 | 0.42% |
May 20, 2024 | 71.855 | 71.855 | 71.855 | 71.855 | 0.00% |
May 17, 2024 | 71.855 | 71.855 | 71.855 | 71.855 | 0.73% |
May 16, 2024 | 71.332 | 71.332 | 71.332 | 71.332 | 1.00% |
May 15, 2024 | 70.624 | 70.624 | 70.624 | 70.624 | 0.28% |
May 14, 2024 | 70.427 | 70.427 | 70.427 | 70.427 | 0.49% |
May 13, 2024 | 70.085 | 70.085 | 70.085 | 70.085 | -0.24% |
Highest: 74.447 | Lowest: 69.710 | Difference: 4.738 | Average: 72.227 | Change %: 5.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review