Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 135.52 | 135.52 | 135.52 | 135.52 | -1.20% |
May 29, 2024 | 137.17 | 137.17 | 137.17 | 137.17 | -0.80% |
May 28, 2024 | 138.28 | 138.28 | 138.28 | 138.28 | -0.19% |
May 24, 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 0.14% |
May 23, 2024 | 138.35 | 138.35 | 138.35 | 138.35 | -0.46% |
May 22, 2024 | 138.99 | 138.99 | 138.99 | 138.99 | -0.20% |
May 21, 2024 | 139.27 | 139.27 | 139.27 | 139.27 | 0.16% |
May 20, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 0.48% |
May 17, 2024 | 138.38 | 138.38 | 138.38 | 138.38 | 0.08% |
May 16, 2024 | 138.27 | 138.27 | 138.27 | 138.27 | -0.49% |
May 15, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 1.55% |
May 14, 2024 | 136.83 | 136.83 | 136.83 | 136.83 | 0.48% |
May 13, 2024 | 136.17 | 136.17 | 136.17 | 136.17 | -0.26% |
May 10, 2024 | 136.53 | 136.53 | 136.53 | 136.53 | 0.42% |
May 09, 2024 | 135.96 | 135.96 | 135.96 | 135.96 | 0.41% |
May 08, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | -0.06% |
May 07, 2024 | 135.48 | 135.48 | 135.48 | 135.48 | 0.15% |
May 06, 2024 | 135.28 | 135.28 | 135.28 | 135.28 | 2.37% |
May 02, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 0.85% |
May 01, 2024 | 131.03 | 131.03 | 131.03 | 131.03 | -0.34% |
Highest: 139.27 | Lowest: 131.03 | Difference: 8.24 | Average: 136.78 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review