Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | -1.80% |
May 22, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | -0.17% |
May 21, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | -1.00% |
May 20, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | 1.11% |
May 17, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -1.19% |
May 16, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | -0.19% |
May 15, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 1.50% |
May 14, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.54% |
May 13, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | 0.12% |
May 10, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | -1.22% |
May 09, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | 0.44% |
May 08, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -1.00% |
May 07, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | 0.34% |
May 06, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | -0.97% |
May 03, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | 1.12% |
May 02, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | 0.66% |
May 01, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 2.03% |
Apr 30, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | -0.55% |
Apr 29, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | 2.04% |
Apr 26, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 1.71% |
Apr 25, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | -1.41% |
Apr 24, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | -0.58% |
Highest: 41.350 | Lowest: 38.570 | Difference: 2.780 | Average: 40.457 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review