Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.08% |
May 15, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.47% |
May 14, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.23% |
May 13, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.33% |
May 10, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.67% |
May 08, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | -0.09% |
May 07, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.42% |
May 06, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.83% |
May 03, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.33% |
May 02, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.07% |
Apr 30, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | -1.09% |
Apr 29, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | 0.28% |
Apr 26, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | -1.39% |
May 16, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.08% |
May 15, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.47% |
May 14, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.23% |
May 13, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.33% |
May 10, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.67% |
May 08, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | -0.09% |
May 07, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.42% |
May 06, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.83% |
May 03, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.33% |
May 02, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.07% |
Apr 30, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | -1.09% |
Apr 29, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | 0.28% |
Apr 26, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | 1.59% |
Apr 25, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.90% |
Apr 24, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.32% |
Apr 23, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | 0.17% |
Apr 22, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 1.01% |
Highest: 118.240 | Lowest: 114.760 | Difference: 3.480 | Average: 116.909 | Change %: 3.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review