Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | -0.50% |
May 15, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 1.92% |
May 14, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.50% |
May 13, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -0.31% |
May 10, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 1.16% |
May 08, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | -0.23% |
May 07, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 3.10% |
May 02, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | 0.51% |
Apr 30, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | -0.64% |
Apr 26, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 1.96% |
Apr 25, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | -0.26% |
Apr 24, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.41% |
Apr 23, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 1.56% |
Apr 22, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | -8.66% |
May 16, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | -0.50% |
May 15, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 1.92% |
May 14, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.50% |
May 13, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -0.31% |
May 10, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 1.16% |
May 08, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | -0.23% |
May 07, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 3.10% |
May 02, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | 0.51% |
Apr 30, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | -0.64% |
Apr 26, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 1.96% |
Apr 25, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | -0.26% |
Apr 24, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.41% |
Apr 23, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 1.56% |
Apr 22, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 1.19% |
Apr 19, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -2.34% |
Apr 18, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | -0.52% |
Highest: 165.330 | Lowest: 148.500 | Difference: 16.830 | Average: 157.421 | Change %: 7.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review