Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 333.730 | 333.730 | 333.730 | 333.730 | 0.17% |
May 23, 2024 | 333.150 | 333.150 | 333.150 | 333.150 | -0.56% |
May 22, 2024 | 335.010 | 335.010 | 335.010 | 335.010 | -0.54% |
May 21, 2024 | 336.840 | 336.840 | 336.840 | 336.840 | 0.01% |
May 17, 2024 | 336.810 | 336.810 | 336.810 | 336.810 | -0.19% |
May 16, 2024 | 337.460 | 337.460 | 337.460 | 337.460 | -0.14% |
May 15, 2024 | 337.950 | 337.950 | 337.950 | 337.950 | 0.97% |
May 14, 2024 | 334.710 | 334.710 | 334.710 | 334.710 | 0.86% |
May 13, 2024 | 331.860 | 331.860 | 331.860 | 331.860 | -0.17% |
May 10, 2024 | 332.430 | 332.430 | 332.430 | 332.430 | 1.12% |
May 08, 2024 | 328.760 | 328.760 | 328.760 | 328.760 | -0.63% |
May 07, 2024 | 330.860 | 330.860 | 330.860 | 330.860 | 0.87% |
May 06, 2024 | 328.010 | 328.010 | 328.010 | 328.010 | -1.71% |
May 24, 2024 | 333.730 | 333.730 | 333.730 | 333.730 | 0.17% |
May 23, 2024 | 333.150 | 333.150 | 333.150 | 333.150 | -0.56% |
May 22, 2024 | 335.010 | 335.010 | 335.010 | 335.010 | -0.54% |
May 21, 2024 | 336.840 | 336.840 | 336.840 | 336.840 | 0.01% |
May 17, 2024 | 336.810 | 336.810 | 336.810 | 336.810 | -0.19% |
May 16, 2024 | 337.460 | 337.460 | 337.460 | 337.460 | -0.14% |
May 15, 2024 | 337.950 | 337.950 | 337.950 | 337.950 | 0.97% |
May 14, 2024 | 334.710 | 334.710 | 334.710 | 334.710 | 0.86% |
May 13, 2024 | 331.860 | 331.860 | 331.860 | 331.860 | -0.17% |
May 10, 2024 | 332.430 | 332.430 | 332.430 | 332.430 | 1.12% |
May 08, 2024 | 328.760 | 328.760 | 328.760 | 328.760 | -0.63% |
May 07, 2024 | 330.860 | 330.860 | 330.860 | 330.860 | 0.87% |
May 06, 2024 | 328.010 | 328.010 | 328.010 | 328.010 | 0.80% |
May 03, 2024 | 325.410 | 325.410 | 325.410 | 325.410 | 0.67% |
May 02, 2024 | 323.240 | 323.240 | 323.240 | 323.240 | 0.87% |
Apr 30, 2024 | 320.460 | 320.460 | 320.460 | 320.460 | -0.70% |
Apr 29, 2024 | 322.730 | 322.730 | 322.730 | 322.730 | 0.40% |
Highest: 337.950 | Lowest: 320.460 | Difference: 17.490 | Average: 332.233 | Change %: 3.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review