Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 299.180 | 299.180 | 299.180 | 299.180 | -1.33% |
May 28, 2024 | 303.220 | 303.220 | 303.220 | 303.220 | 1.38% |
May 24, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | 2.53% |
May 23, 2024 | 291.690 | 291.690 | 291.690 | 291.690 | -0.73% |
May 22, 2024 | 293.840 | 293.840 | 293.840 | 293.840 | 3.92% |
May 21, 2024 | 282.760 | 282.760 | 282.760 | 282.760 | 0.50% |
May 17, 2024 | 281.340 | 281.340 | 281.340 | 281.340 | -1.01% |
May 16, 2024 | 284.220 | 284.220 | 284.220 | 284.220 | -1.05% |
May 15, 2024 | 287.230 | 287.230 | 287.230 | 287.230 | 0.30% |
May 14, 2024 | 286.380 | 286.380 | 286.380 | 286.380 | 1.80% |
May 13, 2024 | 281.320 | 281.320 | 281.320 | 281.320 | 0.35% |
May 10, 2024 | 280.330 | 280.330 | 280.330 | 280.330 | -0.43% |
May 07, 2024 | 281.530 | 281.530 | 281.530 | 281.530 | 0.72% |
May 06, 2024 | 279.530 | 279.530 | 279.530 | 279.530 | -6.57% |
May 29, 2024 | 299.180 | 299.180 | 299.180 | 299.180 | -1.33% |
May 28, 2024 | 303.220 | 303.220 | 303.220 | 303.220 | 1.38% |
May 24, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | 2.53% |
May 23, 2024 | 291.690 | 291.690 | 291.690 | 291.690 | -0.73% |
May 22, 2024 | 293.840 | 293.840 | 293.840 | 293.840 | 3.92% |
May 21, 2024 | 282.760 | 282.760 | 282.760 | 282.760 | 0.50% |
May 17, 2024 | 281.340 | 281.340 | 281.340 | 281.340 | -1.01% |
May 16, 2024 | 284.220 | 284.220 | 284.220 | 284.220 | -1.05% |
May 15, 2024 | 287.230 | 287.230 | 287.230 | 287.230 | 0.30% |
May 14, 2024 | 286.380 | 286.380 | 286.380 | 286.380 | 1.80% |
May 13, 2024 | 281.320 | 281.320 | 281.320 | 281.320 | 0.35% |
May 10, 2024 | 280.330 | 280.330 | 280.330 | 280.330 | -0.43% |
May 07, 2024 | 281.530 | 281.530 | 281.530 | 281.530 | 0.72% |
May 06, 2024 | 279.530 | 279.530 | 279.530 | 279.530 | 0.76% |
May 03, 2024 | 277.430 | 277.430 | 277.430 | 277.430 | 2.31% |
May 02, 2024 | 271.170 | 271.170 | 271.170 | 271.170 | 1.06% |
Highest: 303.220 | Lowest: 271.170 | Difference: 32.050 | Average: 287.063 | Change %: 11.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review