Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | -0.42% |
May 27, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.48% |
May 24, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | -0.01% |
May 23, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.06% |
May 22, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | -0.21% |
May 21, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | 0.10% |
May 17, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.05% |
May 16, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | -0.31% |
May 15, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | 0.68% |
May 14, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.14% |
May 13, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | -0.08% |
May 10, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | 1.91% |
May 07, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -2.21% |
May 28, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | -0.42% |
May 27, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.48% |
May 24, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | -0.01% |
May 23, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.06% |
May 22, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | -0.21% |
May 21, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | 0.10% |
May 17, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.05% |
May 16, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | -0.31% |
May 15, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | 0.68% |
May 14, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.14% |
May 13, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | -0.08% |
May 10, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | 1.91% |
May 07, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | 1.12% |
May 06, 2024 | 140.670 | 140.670 | 140.670 | 140.670 | 0.80% |
May 03, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | 0.59% |
May 02, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -0.44% |
Apr 30, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.75% |
Highest: 146.090 | Lowest: 138.740 | Difference: 7.350 | Average: 144.443 | Change %: 3.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review