Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5,505.550 | 5,505.550 | 5,505.550 | 5,505.550 | 0.04% |
May 13, 2024 | 5,503.480 | 5,503.480 | 5,503.480 | 5,503.480 | 0.00% |
May 10, 2024 | 5,503.380 | 5,503.380 | 5,503.380 | 5,503.380 | 0.11% |
May 07, 2024 | 5,497.330 | 5,497.330 | 5,497.330 | 5,497.330 | 0.08% |
May 06, 2024 | 5,492.750 | 5,492.750 | 5,492.750 | 5,492.750 | 0.19% |
May 03, 2024 | 5,482.510 | 5,482.510 | 5,482.510 | 5,482.510 | 0.01% |
May 02, 2024 | 5,482.170 | 5,482.170 | 5,482.170 | 5,482.170 | 0.09% |
Apr 30, 2024 | 5,477.000 | 5,477.000 | 5,477.000 | 5,477.000 | 0.01% |
Apr 29, 2024 | 5,476.250 | 5,476.250 | 5,476.250 | 5,476.250 | 0.14% |
Apr 26, 2024 | 5,468.620 | 5,468.620 | 5,468.620 | 5,468.620 | 0.10% |
Apr 25, 2024 | 5,463.160 | 5,463.160 | 5,463.160 | 5,463.160 | -0.03% |
Apr 24, 2024 | 5,464.610 | 5,464.610 | 5,464.610 | 5,464.610 | -0.74% |
May 14, 2024 | 5,505.550 | 5,505.550 | 5,505.550 | 5,505.550 | 0.04% |
May 13, 2024 | 5,503.480 | 5,503.480 | 5,503.480 | 5,503.480 | 0.00% |
May 10, 2024 | 5,503.380 | 5,503.380 | 5,503.380 | 5,503.380 | 0.11% |
May 07, 2024 | 5,497.330 | 5,497.330 | 5,497.330 | 5,497.330 | 0.08% |
May 06, 2024 | 5,492.750 | 5,492.750 | 5,492.750 | 5,492.750 | 0.19% |
May 03, 2024 | 5,482.510 | 5,482.510 | 5,482.510 | 5,482.510 | 0.01% |
May 02, 2024 | 5,482.170 | 5,482.170 | 5,482.170 | 5,482.170 | 0.09% |
Apr 30, 2024 | 5,477.000 | 5,477.000 | 5,477.000 | 5,477.000 | 0.01% |
Apr 29, 2024 | 5,476.250 | 5,476.250 | 5,476.250 | 5,476.250 | 0.14% |
Apr 26, 2024 | 5,468.620 | 5,468.620 | 5,468.620 | 5,468.620 | 0.10% |
Apr 25, 2024 | 5,463.160 | 5,463.160 | 5,463.160 | 5,463.160 | -0.03% |
Apr 24, 2024 | 5,464.610 | 5,464.610 | 5,464.610 | 5,464.610 | 0.03% |
Apr 23, 2024 | 5,462.980 | 5,462.980 | 5,462.980 | 5,462.980 | 0.07% |
Apr 22, 2024 | 5,458.900 | 5,458.900 | 5,458.900 | 5,458.900 | 0.08% |
Apr 19, 2024 | 5,454.630 | 5,454.630 | 5,454.630 | 5,454.630 | 0.01% |
Apr 18, 2024 | 5,454.050 | 5,454.050 | 5,454.050 | 5,454.050 | 0.05% |
Apr 17, 2024 | 5,451.550 | 5,451.550 | 5,451.550 | 5,451.550 | 0.03% |
Apr 16, 2024 | 5,449.840 | 5,449.840 | 5,449.840 | 5,449.840 | -0.19% |
Highest: 5,505.550 | Lowest: 5,449.840 | Difference: 55.710 | Average: 5,478.852 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review