Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | 0.12% |
May 29, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | -0.02% |
May 28, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 0.02% |
May 27, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.06% |
May 24, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | 0.05% |
May 23, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.03% |
May 22, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | 0.00% |
May 21, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.01% |
May 17, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | 0.02% |
May 16, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.01% |
May 15, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.08% |
May 14, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.30% |
May 30, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | 0.12% |
May 29, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | -0.02% |
May 28, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 0.02% |
May 27, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.06% |
May 24, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | 0.05% |
May 23, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.03% |
May 22, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | 0.00% |
May 21, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.01% |
May 17, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | 0.02% |
May 16, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.01% |
May 15, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.08% |
May 14, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | 0.03% |
May 13, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.00% |
May 10, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.11% |
May 07, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.08% |
May 06, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.18% |
May 03, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | 0.01% |
May 02, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.09% |
Highest: 108.140 | Lowest: 107.380 | Difference: 0.760 | Average: 107.886 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review