Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | -0.03% |
May 24, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | -0.17% |
May 23, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.27% |
May 22, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | 0.45% |
May 21, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | 0.22% |
May 17, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.04% |
May 16, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | -0.54% |
May 15, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.71% |
May 14, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.39% |
May 13, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.21% |
May 10, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.21% |
May 07, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.94% |
May 06, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -1.71% |
May 27, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | -0.03% |
May 24, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | -0.17% |
May 23, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.27% |
May 22, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | 0.45% |
May 21, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | 0.22% |
May 17, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.04% |
May 16, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | -0.54% |
May 15, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.71% |
May 14, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.39% |
May 13, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.21% |
May 10, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.21% |
May 07, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.94% |
May 06, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.49% |
May 03, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | -0.37% |
May 02, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.39% |
Apr 30, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.32% |
Apr 29, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | 0.85% |
Highest: 116.220 | Lowest: 112.760 | Difference: 3.460 | Average: 115.053 | Change %: 3.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review