Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 253.760 | 253.760 | 253.760 | 253.760 | 0.89% |
May 24, 2024 | 251.510 | 251.510 | 251.510 | 251.510 | -0.20% |
May 23, 2024 | 252.020 | 252.020 | 252.020 | 252.020 | -1.50% |
May 22, 2024 | 255.850 | 255.850 | 255.850 | 255.850 | -1.88% |
May 21, 2024 | 260.750 | 260.750 | 260.750 | 260.750 | 0.21% |
May 17, 2024 | 260.210 | 260.210 | 260.210 | 260.210 | 0.08% |
May 16, 2024 | 260.000 | 260.000 | 260.000 | 260.000 | 1.23% |
May 15, 2024 | 256.830 | 256.830 | 256.830 | 256.830 | 1.52% |
May 14, 2024 | 252.980 | 252.980 | 252.980 | 252.980 | -0.11% |
May 13, 2024 | 253.250 | 253.250 | 253.250 | 253.250 | 0.18% |
May 10, 2024 | 252.800 | 252.800 | 252.800 | 252.800 | -1.17% |
May 07, 2024 | 255.780 | 255.780 | 255.780 | 255.780 | -0.61% |
May 06, 2024 | 257.340 | 257.340 | 257.340 | 257.340 | 1.41% |
May 27, 2024 | 253.760 | 253.760 | 253.760 | 253.760 | 0.89% |
May 24, 2024 | 251.510 | 251.510 | 251.510 | 251.510 | -0.20% |
May 23, 2024 | 252.020 | 252.020 | 252.020 | 252.020 | -1.50% |
May 22, 2024 | 255.850 | 255.850 | 255.850 | 255.850 | -1.88% |
May 21, 2024 | 260.750 | 260.750 | 260.750 | 260.750 | 0.21% |
May 17, 2024 | 260.210 | 260.210 | 260.210 | 260.210 | 0.08% |
May 16, 2024 | 260.000 | 260.000 | 260.000 | 260.000 | 1.23% |
May 15, 2024 | 256.830 | 256.830 | 256.830 | 256.830 | 1.52% |
May 14, 2024 | 252.980 | 252.980 | 252.980 | 252.980 | -0.11% |
May 13, 2024 | 253.250 | 253.250 | 253.250 | 253.250 | 0.18% |
May 10, 2024 | 252.800 | 252.800 | 252.800 | 252.800 | -1.17% |
May 07, 2024 | 255.780 | 255.780 | 255.780 | 255.780 | -0.61% |
May 06, 2024 | 257.340 | 257.340 | 257.340 | 257.340 | 0.25% |
May 03, 2024 | 256.700 | 256.700 | 256.700 | 256.700 | 2.67% |
May 02, 2024 | 250.020 | 250.020 | 250.020 | 250.020 | 3.92% |
Apr 30, 2024 | 240.600 | 240.600 | 240.600 | 240.600 | -1.05% |
Apr 29, 2024 | 243.160 | 243.160 | 243.160 | 243.160 | 0.67% |
Highest: 260.750 | Lowest: 240.600 | Difference: 20.150 | Average: 254.555 | Change %: 5.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review