Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 777.000 | 777.000 | 777.000 | 777.000 | -0.14% |
May 15, 2024 | 778.120 | 778.120 | 778.120 | 778.120 | 2.39% |
May 14, 2024 | 759.940 | 759.940 | 759.940 | 759.940 | 1.48% |
May 13, 2024 | 748.880 | 748.880 | 748.880 | 748.880 | -0.69% |
May 10, 2024 | 754.080 | 754.080 | 754.080 | 754.080 | 2.23% |
May 07, 2024 | 737.600 | 737.600 | 737.600 | 737.600 | 2.01% |
May 03, 2024 | 723.050 | 723.050 | 723.050 | 723.050 | 0.07% |
May 02, 2024 | 722.560 | 722.560 | 722.560 | 722.560 | 0.50% |
Apr 30, 2024 | 718.960 | 718.960 | 718.960 | 718.960 | -2.47% |
Apr 29, 2024 | 737.140 | 737.140 | 737.140 | 737.140 | 1.56% |
Apr 26, 2024 | 725.830 | 725.830 | 725.830 | 725.830 | -0.34% |
Apr 25, 2024 | 728.300 | 728.300 | 728.300 | 728.300 | -0.21% |
Apr 24, 2024 | 729.840 | 729.840 | 729.840 | 729.840 | -0.54% |
Apr 23, 2024 | 733.770 | 733.770 | 733.770 | 733.770 | -5.56% |
May 16, 2024 | 777.000 | 777.000 | 777.000 | 777.000 | -0.14% |
May 15, 2024 | 778.120 | 778.120 | 778.120 | 778.120 | 2.39% |
May 14, 2024 | 759.940 | 759.940 | 759.940 | 759.940 | 1.48% |
May 13, 2024 | 748.880 | 748.880 | 748.880 | 748.880 | -0.69% |
May 10, 2024 | 754.080 | 754.080 | 754.080 | 754.080 | 2.23% |
May 07, 2024 | 737.600 | 737.600 | 737.600 | 737.600 | 2.01% |
May 03, 2024 | 723.050 | 723.050 | 723.050 | 723.050 | 0.07% |
May 02, 2024 | 722.560 | 722.560 | 722.560 | 722.560 | 0.50% |
Apr 30, 2024 | 718.960 | 718.960 | 718.960 | 718.960 | -2.47% |
Apr 29, 2024 | 737.140 | 737.140 | 737.140 | 737.140 | 1.56% |
Apr 26, 2024 | 725.830 | 725.830 | 725.830 | 725.830 | -0.34% |
Apr 25, 2024 | 728.300 | 728.300 | 728.300 | 728.300 | -0.21% |
Apr 24, 2024 | 729.840 | 729.840 | 729.840 | 729.840 | -0.54% |
Apr 23, 2024 | 733.770 | 733.770 | 733.770 | 733.770 | 0.01% |
Apr 22, 2024 | 733.670 | 733.670 | 733.670 | 733.670 | -2.78% |
Apr 19, 2024 | 754.660 | 754.660 | 754.660 | 754.660 | 0.16% |
Highest: 778.120 | Lowest: 718.960 | Difference: 59.160 | Average: 741.282 | Change %: 3.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review