Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 477.560 | 477.560 | 477.560 | 477.560 | 0.91% |
May 29, 2024 | 473.270 | 473.270 | 473.270 | 473.270 | -0.89% |
May 28, 2024 | 477.520 | 477.520 | 477.520 | 477.520 | 0.01% |
May 27, 2024 | 477.490 | 477.490 | 477.490 | 477.490 | 0.09% |
May 24, 2024 | 477.040 | 477.040 | 477.040 | 477.040 | 0.32% |
May 23, 2024 | 475.530 | 475.530 | 475.530 | 475.530 | -0.37% |
May 22, 2024 | 477.310 | 477.310 | 477.310 | 477.310 | -0.45% |
May 21, 2024 | 479.480 | 479.480 | 479.480 | 479.480 | -0.04% |
May 17, 2024 | 479.690 | 479.690 | 479.690 | 479.690 | 0.28% |
May 16, 2024 | 478.370 | 478.370 | 478.370 | 478.370 | -0.23% |
May 15, 2024 | 479.480 | 479.480 | 479.480 | 479.480 | 0.30% |
May 14, 2024 | 478.060 | 478.060 | 478.060 | 478.060 | 0.42% |
May 13, 2024 | 476.060 | 476.060 | 476.060 | 476.060 | -0.31% |
May 30, 2024 | 477.560 | 477.560 | 477.560 | 477.560 | 0.91% |
May 29, 2024 | 473.270 | 473.270 | 473.270 | 473.270 | -0.89% |
May 28, 2024 | 477.520 | 477.520 | 477.520 | 477.520 | 0.01% |
May 27, 2024 | 477.490 | 477.490 | 477.490 | 477.490 | 0.09% |
May 24, 2024 | 477.040 | 477.040 | 477.040 | 477.040 | 0.32% |
May 23, 2024 | 475.530 | 475.530 | 475.530 | 475.530 | -0.37% |
May 22, 2024 | 477.310 | 477.310 | 477.310 | 477.310 | -0.45% |
May 21, 2024 | 479.480 | 479.480 | 479.480 | 479.480 | -0.04% |
May 17, 2024 | 479.690 | 479.690 | 479.690 | 479.690 | 0.28% |
May 16, 2024 | 478.370 | 478.370 | 478.370 | 478.370 | -0.23% |
May 15, 2024 | 479.480 | 479.480 | 479.480 | 479.480 | 0.30% |
May 14, 2024 | 478.060 | 478.060 | 478.060 | 478.060 | 0.42% |
May 13, 2024 | 476.060 | 476.060 | 476.060 | 476.060 | 0.18% |
May 10, 2024 | 475.200 | 475.200 | 475.200 | 475.200 | 0.77% |
May 07, 2024 | 471.570 | 471.570 | 471.570 | 471.570 | 0.76% |
May 06, 2024 | 468.010 | 468.010 | 468.010 | 468.010 | 0.64% |
May 03, 2024 | 465.030 | 465.030 | 465.030 | 465.030 | 0.56% |
Highest: 479.690 | Lowest: 465.030 | Difference: 14.660 | Average: 476.451 | Change %: 3.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review